Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 12:52:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:52:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:52:001691 788,001662 000,001562 230,00562 271,00502 320,002 899,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:45:462662 000,002562 230,001562 271,001502 320,001002 874,502 899,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:45:162662 000,002562 230,001562 271,001502 320,001002 874,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:45:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:45:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002002 902,003003 000,003103 100,003153 200,00415
24.06.2026 12:45:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,002002 902,003003 000,003103 100,003153 200,00415
24.06.2026 12:44:312662 000,002562 230,001562 271,001502 320,001002 877,002 900,002002 902,003003 000,003103 100,003153 200,00415
24.06.2026 12:44:302662 000,002562 230,001562 271,001502 320,001002 877,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:44:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:44:291691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:33:172662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:33:152662 000,002562 230,001562 271,001502 320,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:33:141691 788,001662 000,001562 230,00562 271,00502 320,002 891,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:31:472662 000,002562 230,001562 271,001502 320,001002 866,002 891,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:31:452662 000,002562 230,001562 271,001502 320,001002 866,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:31:452662 000,002562 230,001562 271,001502 320,001002 866,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:31:441691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:31:441691 788,001662 000,001562 230,00562 271,00502 320,002 885,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:27:172662 000,002562 230,001562 271,001502 320,001002 860,002 885,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:27:172662 000,002562 230,001562 271,001502 320,001002 860,002 885,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:27:142662 000,002562 230,001562 271,001502 320,001002 860,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:27:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:27:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:27:141691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:27:141691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:24:192662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:24:162662 000,002562 230,001562 271,001502 320,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:24:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:24:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:24:141691 788,001662 000,001562 230,00562 271,00502 320,002 896,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:24:141691 788,001662 000,001562 230,00562 271,00502 320,002 896,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:19:022662 000,002562 230,001562 271,001502 320,001002 871,502 896,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:19:022662 000,002562 230,001562 271,001502 320,001002 871,502 896,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:19:002662 000,002562 230,001562 271,001502 320,001002 871,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:19:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:19:001691 788,001662 000,001562 230,00562 271,00502 320,002 892,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:18:192662 000,002562 230,001562 271,001502 320,001002 867,502 892,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:18:192662 000,002562 230,001562 271,001502 320,001002 867,502 892,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:18:152662 000,002562 230,001562 271,001502 320,001002 867,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:18:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:18:141691 788,001662 000,001562 230,00562 271,00502 320,002 887,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:17:312662 000,002562 230,001562 271,001502 320,001002 862,502 887,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:17:292662 000,002562 230,001562 271,001502 320,001002 862,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:17:291691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 12:17:291691 788,001662 000,001562 230,00562 271,00502 320,002 888,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 12:05:312662 000,002562 230,001562 271,001502 320,001002 863,502 888,501002 900,003003 000,003103 100,003153 200,00415